시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,730	390	- 3.22%	161,794	1,894
11:48	11,730	390	- 3.22%	161,793	1,894
11:47	11,730	390	- 3.22%	161,752	1,894
11:46	11,710	410	- 3.38%	161,699	1,893
11:45	11,710	410	- 3.38%	161,698	1,893
11:43	11,710	410	- 3.38%	161,688	1,893
11:42	11,710	410	- 3.38%	161,584	1,892
11:41	11,730	390	- 3.22%	161,558	1,892
11:39	11,710	410	- 3.38%	161,541	1,891
11:38	11,720	400	- 3.30%	161,481	1,891