시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,720	400	- 3.30%	161,480	1,891
11:36	11,720	400	- 3.30%	161,476	1,891
11:34	11,710	410	- 3.38%	161,397	1,890
11:33	11,710	410	- 3.38%	161,370	1,889
11:32	11,710	410	- 3.38%	161,259	1,888
11:31	11,700	420	- 3.47%	161,254	1,888
11:30	11,710	410	- 3.38%	161,062	1,886
11:29	11,700	420	- 3.47%	161,050	1,886
11:28	11,710	410	- 3.38%	161,029	1,885
11:27	11,700	420	- 3.47%	160,959	1,885