시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,710	410	- 3.38%	160,944	1,884
11:25	11,710	410	- 3.38%	160,905	1,884
11:24	11,700	420	- 3.47%	160,901	1,884
11:23	11,700	420	- 3.47%	160,899	1,884
11:22	11,700	420	- 3.47%	160,794	1,883
11:21	11,700	420	- 3.47%	160,731	1,882
11:20	11,700	420	- 3.47%	160,701	1,882
11:18	11,690	430	- 3.55%	160,673	1,881
11:17	11,680	440	- 3.63%	160,672	1,881
11:16	11,690	430	- 3.55%	160,605	1,880