시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,700	420	- 3.47%	160,549	1,880
11:13	11,710	410	- 3.38%	160,462	1,879
11:12	11,720	400	- 3.30%	160,432	1,878
11:11	11,690	430	- 3.55%	160,319	1,877
11:10	11,720	400	- 3.30%	159,921	1,872
11:09	11,720	400	- 3.30%	159,839	1,872
11:08	11,680	440	- 3.63%	159,838	1,872
11:07	11,680	440	- 3.63%	159,464	1,867
11:06	11,690	430	- 3.55%	159,001	1,862
11:05	11,690	430	- 3.55%	158,979	1,861