시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,680	440	- 3.63%	158,969	1,861
11:03	11,680	440	- 3.63%	158,695	1,858
11:02	11,670	450	- 3.71%	158,559	1,857
11:01	11,670	450	- 3.71%	158,550	1,856
11:00	11,670	450	- 3.71%	158,488	1,856
10:59	11,670	450	- 3.71%	158,331	1,854
10:58	11,680	440	- 3.63%	158,036	1,850
10:57	11,680	440	- 3.63%	157,498	1,844
10:56	11,680	440	- 3.63%	157,468	1,844
10:55	11,670	450	- 3.71%	157,443	1,844