시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,700	420	- 3.47%	156,355	1,831
10:53	11,680	440	- 3.63%	156,347	1,831
10:52	11,680	440	- 3.63%	155,978	1,826
10:51	11,680	440	- 3.63%	155,778	1,824
10:50	11,710	410	- 3.38%	155,630	1,822
10:49	11,700	420	- 3.47%	155,557	1,821
10:48	11,690	430	- 3.55%	155,515	1,821
10:47	11,680	440	- 3.63%	155,360	1,819
10:46	11,690	430	- 3.55%	155,295	1,818
10:45	11,680	440	- 3.63%	155,215	1,817