시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,670	450	- 3.71%	154,639	1,811
10:43	11,680	440	- 3.63%	154,611	1,810
10:42	11,680	440	- 3.63%	153,527	1,798
10:41	11,680	440	- 3.63%	153,526	1,798
10:40	11,690	430	- 3.55%	153,464	1,797
10:39	11,690	430	- 3.55%	153,409	1,796
10:38	11,680	440	- 3.63%	153,223	1,794
10:37	11,680	440	- 3.63%	153,042	1,792
10:36	11,670	450	- 3.71%	152,946	1,791
10:35	11,690	430	- 3.55%	152,268	1,783