시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,680	440	- 3.63%	152,266	1,783
10:33	11,680	440	- 3.63%	152,093	1,781
10:32	11,680	440	- 3.63%	151,678	1,776
10:31	11,680	440	- 3.63%	151,676	1,776
10:30	11,660	460	- 3.80%	151,539	1,775
10:29	11,640	480	- 3.96%	150,093	1,758
10:28	11,650	470	- 3.88%	150,004	1,757
10:27	11,650	470	- 3.88%	149,894	1,755
10:25	11,640	480	- 3.96%	149,786	1,754
10:24	11,650	470	- 3.88%	149,501	1,751