시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,650	470	- 3.88%	149,393	1,750
10:22	11,650	470	- 3.88%	148,316	1,737
10:21	11,620	500	- 4.13%	148,294	1,737
10:20	11,620	500	- 4.13%	148,272	1,736
10:19	11,610	510	- 4.21%	148,112	1,735
10:18	11,580	540	- 4.46%	147,093	1,723
10:17	11,600	520	- 4.29%	146,377	1,715
10:16	11,620	500	- 4.13%	145,949	1,710
10:15	11,630	490	- 4.04%	145,549	1,705
10:14	11,640	480	- 3.96%	145,053	1,699