시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,630	490	- 4.04%	229,393	2,677
14:59	11,660	460	- 3.80%	228,703	2,669
14:58	11,560	560	- 4.62%	227,416	2,654
14:57	11,540	580	- 4.79%	227,051	2,650
14:56	11,530	590	- 4.87%	226,672	2,646
14:55	11,520	600	- 4.95%	225,013	2,626
14:54	11,520	600	- 4.95%	224,901	2,625
14:53	11,540	580	- 4.79%	224,266	2,618
14:52	11,540	580	- 4.79%	224,189	2,617
14:51	11,540	580	- 4.79%	224,072	2,616