시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,670	450	- 3.71%	140,746	1,649
10:12	11,670	450	- 3.71%	140,668	1,648
10:11	11,710	410	- 3.38%	138,267	1,620
10:10	11,700	420	- 3.47%	138,083	1,618
10:09	11,690	430	- 3.55%	136,914	1,604
10:08	11,670	450	- 3.71%	136,606	1,601
10:07	11,630	490	- 4.04%	136,562	1,600
10:06	11,650	470	- 3.88%	136,151	1,595
10:05	11,620	500	- 4.13%	136,105	1,595
10:04	11,570	550	- 4.54%	135,932	1,593