시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,600	520	- 4.29%	134,514	1,576
10:02	11,590	530	- 4.37%	133,545	1,565
10:01	11,620	500	- 4.13%	133,413	1,563
10:00	11,550	570	- 4.70%	132,486	1,553
09:59	11,540	580	- 4.79%	130,169	1,526
09:58	11,540	580	- 4.79%	129,618	1,520
09:57	11,590	530	- 4.37%	128,027	1,501
09:56	11,590	530	- 4.37%	127,813	1,499
09:55	11,600	520	- 4.29%	127,784	1,498
09:54	11,600	520	- 4.29%	126,546	1,484