시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,620	500	- 4.13%	125,547	1,473
09:52	11,610	510	- 4.21%	121,515	1,426
09:51	11,610	510	- 4.21%	121,251	1,423
09:50	11,610	510	- 4.21%	119,998	1,408
09:49	11,640	480	- 3.96%	117,844	1,383
09:48	11,630	490	- 4.04%	116,668	1,369
09:47	11,640	480	- 3.96%	116,540	1,368
09:46	11,630	490	- 4.04%	115,818	1,360
09:45	11,610	510	- 4.21%	115,544	1,356
09:44	11,600	520	- 4.29%	115,016	1,350