시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,610	510	- 4.21%	114,391	1,343
09:42	11,650	470	- 3.88%	112,622	1,322
09:41	11,650	470	- 3.88%	112,393	1,320
09:40	11,670	450	- 3.71%	105,687	1,242
09:39	11,660	460	- 3.80%	104,601	1,229
09:38	11,700	420	- 3.47%	92,725	1,090
09:37	11,720	400	- 3.30%	88,065	1,036
09:36	11,720	400	- 3.30%	87,804	1,033
09:35	11,710	410	- 3.38%	87,422	1,028
09:34	11,710	410	- 3.38%	86,834	1,021