시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,720	400	- 3.30%	86,479	1,017
09:32	11,700	420	- 3.47%	84,794	997
09:31	11,760	360	- 2.97%	81,536	959
09:30	11,760	360	- 2.97%	81,465	958
09:29	11,710	410	- 3.38%	77,196	908
09:28	11,720	400	- 3.30%	67,947	800
09:27	11,790	330	- 2.72%	63,735	751
09:26	11,730	390	- 3.22%	63,330	746
09:25	11,800	320	- 2.64%	58,855	693
09:24	11,760	360	- 2.97%	54,443	642