시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,710	410	- 3.38%	53,348	629
09:22	11,770	350	- 2.89%	52,791	622
09:21	11,700	420	- 3.47%	51,809	611
09:20	11,690	430	- 3.55%	50,940	600
09:19	11,690	430	- 3.55%	50,850	599
09:18	11,690	430	- 3.55%	49,583	585
09:17	11,680	440	- 3.63%	48,823	576
09:16	11,710	410	- 3.38%	43,469	513
09:15	11,680	440	- 3.63%	40,461	478
09:14	11,780	340	- 2.81%	35,504	420