시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,780	340	- 2.81%	34,897	413
09:12	11,740	380	- 3.14%	34,208	405
09:11	11,700	420	- 3.47%	33,088	392
09:10	11,750	370	- 3.05%	27,881	331
09:09	11,700	420	- 3.47%	26,811	318
09:08	11,790	330	- 2.72%	22,539	268
09:07	11,820	300	- 2.48%	19,784	235
09:06	11,860	260	- 2.15%	16,195	193
09:05	11,930	190	- 1.57%	15,828	189
09:04	11,800	320	- 2.64%	12,499	149