시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,550	570	- 4.70%	223,942	2,614
14:49	11,550	570	- 4.70%	223,768	2,612
14:48	11,550	570	- 4.70%	223,676	2,611
14:47	11,550	570	- 4.70%	222,690	2,600
14:46	11,540	580	- 4.79%	222,234	2,594
14:45	11,550	570	- 4.70%	222,036	2,592
14:44	11,520	600	- 4.95%	221,202	2,583
14:43	11,530	590	- 4.87%	220,980	2,580
14:42	11,520	600	- 4.95%	220,847	2,578
14:41	11,520	600	- 4.95%	220,285	2,572