시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,510	610	- 5.03%	220,235	2,571
14:39	11,510	610	- 5.03%	219,709	2,565
14:38	11,510	610	- 5.03%	219,550	2,563
14:37	11,520	600	- 4.95%	217,872	2,544
14:36	11,520	600	- 4.95%	217,506	2,540
14:35	11,530	590	- 4.87%	216,337	2,526
14:34	11,540	580	- 4.79%	216,045	2,523
14:33	11,550	570	- 4.70%	215,855	2,521
14:32	11,550	570	- 4.70%	215,846	2,521
14:31	11,560	560	- 4.62%	215,320	2,515