시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,560	560	- 4.62%	215,291	2,514
14:29	11,560	560	- 4.62%	215,270	2,514
14:28	11,550	570	- 4.70%	215,250	2,514
14:27	11,550	570	- 4.70%	215,248	2,514
14:26	11,560	560	- 4.62%	215,206	2,513
14:25	11,550	570	- 4.70%	215,187	2,513
14:24	11,570	550	- 4.54%	213,582	2,495
14:23	11,580	540	- 4.46%	213,549	2,494
14:22	11,590	530	- 4.37%	213,511	2,494
14:21	11,550	570	- 4.70%	213,453	2,493