시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,570	550	- 4.54%	213,226	2,491
14:19	11,570	550	- 4.54%	213,034	2,488
14:18	11,570	550	- 4.54%	212,913	2,487
14:17	11,570	550	- 4.54%	212,818	2,486
14:16	11,550	570	- 4.70%	212,747	2,485
14:15	11,560	560	- 4.62%	212,724	2,485
14:14	11,550	570	- 4.70%	212,709	2,485
14:13	11,570	550	- 4.54%	212,677	2,484
14:12	11,570	550	- 4.54%	212,233	2,479
14:11	11,570	550	- 4.54%	212,218	2,479