시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,530	590	- 4.87%	212,184	2,478
14:09	11,510	610	- 5.03%	212,126	2,478
14:08	11,550	570	- 4.70%	208,438	2,435
14:07	11,540	580	- 4.79%	208,362	2,434
14:06	11,550	570	- 4.70%	208,278	2,433
14:04	11,530	590	- 4.87%	208,128	2,432
14:03	11,560	560	- 4.62%	208,075	2,431
14:02	11,520	600	- 4.95%	207,797	2,428
14:01	11,580	540	- 4.46%	207,172	2,421
14:00	11,550	570	- 4.70%	207,060	2,419