시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,550	570	- 4.70%	206,584	2,414
13:58	11,560	560	- 4.62%	206,471	2,413
13:57	11,590	530	- 4.37%	205,824	2,405
13:56	11,590	530	- 4.37%	205,821	2,405
13:55	11,570	550	- 4.54%	205,760	2,404
13:54	11,570	550	- 4.54%	205,327	2,399
13:53	11,560	560	- 4.62%	204,998	2,396
13:52	11,550	570	- 4.70%	204,930	2,395
13:51	11,570	550	- 4.54%	204,862	2,394
13:50	11,530	590	- 4.87%	203,494	2,378