시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,397	23	- 1.62%	340,656	477
15:19	1,398	22	- 1.55%	338,804	474
15:18	1,396	24	- 1.69%	337,927	473
15:17	1,399	21	- 1.48%	334,728	469
15:16	1,395	25	- 1.76%	334,725	469
15:15	1,401	19	- 1.34%	334,625	469
15:14	1,401	19	- 1.34%	334,599	469
15:13	1,401	19	- 1.34%	334,074	468
15:11	1,402	18	- 1.27%	333,992	468
15:10	1,402	18	- 1.27%	333,054	466