시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,421	1	+ 0.07%	200,271	280
12:05	1,421	1	+ 0.07%	200,238	280
12:01	1,421	1	+ 0.07%	200,228	280
11:57	1,421	1	+ 0.07%	200,227	280
11:47	1,421	1	+ 0.07%	199,727	279
11:45	1,421	1	+ 0.07%	199,725	279
11:44	1,415	5	- 0.35%	199,723	279
11:43	1,415	5	- 0.35%	199,405	279
11:41	1,422	2	+ 0.14%	199,387	279
11:33	1,419	1	- 0.07%	199,382	279