시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,419	1	- 0.07%	199,283	279
11:31	1,420	0	0.00%	199,282	279
11:30	1,423	3	+ 0.21%	199,281	279
11:29	1,423	3	+ 0.21%	199,277	279
11:27	1,423	3	+ 0.21%	199,166	279
11:26	1,424	4	+ 0.28%	198,961	278
11:25	1,424	4	+ 0.28%	198,767	278
11:23	1,424	4	+ 0.28%	198,681	278
11:22	1,426	6	+ 0.42%	198,655	278
11:19	1,423	3	+ 0.21%	192,420	269