시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,418	2	- 0.14%	189,463	265
11:16	1,418	2	- 0.14%	188,445	263
11:15	1,418	2	- 0.14%	188,444	263
11:14	1,418	2	- 0.14%	188,301	263
11:13	1,419	1	- 0.07%	187,737	262
11:12	1,418	2	- 0.14%	187,730	262
11:11	1,418	2	- 0.14%	187,130	261
11:10	1,403	17	- 1.20%	187,129	261
11:09	1,403	17	- 1.20%	187,128	261
11:08	1,418	2	- 0.14%	187,113	261