시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,412	8	- 0.56%	173,980	243
10:48	1,405	15	- 1.06%	171,542	239
10:47	1,405	15	- 1.06%	171,040	239
10:46	1,403	17	- 1.20%	169,494	237
10:45	1,400	20	- 1.41%	169,487	237
10:44	1,400	20	- 1.41%	169,389	236
10:40	1,404	16	- 1.13%	167,310	234
10:39	1,404	16	- 1.13%	167,308	234
10:38	1,401	19	- 1.34%	167,296	234
10:37	1,405	15	- 1.06%	167,294	234