시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,404	16	- 1.13%	166,418	232
10:34	1,393	27	- 1.90%	165,718	231
10:33	1,404	16	- 1.13%	165,717	231
10:31	1,405	15	- 1.06%	165,680	231
10:30	1,391	29	- 2.04%	163,280	228
10:29	1,388	32	- 2.25%	162,568	227
10:28	1,391	29	- 2.04%	153,976	215
10:27	1,390	30	- 2.11%	153,715	215
10:26	1,390	30	- 2.11%	153,706	215
10:24	1,394	26	- 1.83%	153,704	215