시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,395	25	- 1.76%	153,681	215
10:22	1,394	26	- 1.83%	153,680	215
10:21	1,395	25	- 1.76%	153,272	214
10:20	1,390	30	- 2.11%	147,571	206
10:19	1,390	30	- 2.11%	147,057	205
10:18	1,385	35	- 2.47%	146,045	204
10:17	1,378	42	- 2.96%	145,543	203
10:16	1,378	42	- 2.96%	145,424	203
10:15	1,386	34	- 2.39%	145,230	203
10:13	1,390	30	- 2.11%	134,928	189