시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,392	28	- 1.97%	133,484	187
10:11	1,394	26	- 1.83%	133,482	187
10:10	1,392	28	- 1.97%	133,118	186
10:07	1,392	28	- 1.97%	133,098	186
10:06	1,386	34	- 2.39%	131,680	184
10:05	1,397	23	- 1.62%	117,469	165
10:04	1,383	37	- 2.61%	102,564	144
10:03	1,388	32	- 2.25%	96,448	136
10:02	1,390	30	- 2.11%	94,787	133
10:01	1,409	11	- 0.78%	93,121	131