시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,390	30	- 2.11%	91,248	128
09:59	1,391	29	- 2.04%	81,671	115
09:58	1,400	20	- 1.41%	80,671	114
09:57	1,392	28	- 1.97%	78,850	111
09:56	1,398	22	- 1.55%	73,431	103
09:55	1,405	15	- 1.06%	51,916	73
09:54	1,413	7	- 0.49%	51,019	72
09:53	1,413	7	- 0.49%	50,983	72
09:51	1,408	12	- 0.85%	50,973	72
09:50	1,408	12	- 0.85%	50,971	72