시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,416	4	- 0.28%	49,875	70
09:48	1,416	4	- 0.28%	48,944	69
09:47	1,418	2	- 0.14%	48,835	69
09:46	1,409	11	- 0.78%	48,753	69
09:45	1,409	11	- 0.78%	48,719	69
09:44	1,410	10	- 0.70%	48,330	68
09:42	1,420	0	0.00%	48,288	68
09:41	1,420	0	0.00%	48,272	68
09:40	1,411	9	- 0.63%	48,257	68
09:38	1,421	1	+ 0.07%	47,667	67