시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,407	13	- 0.92%	331,850	465
15:08	1,386	34	- 2.39%	331,840	465
15:07	1,383	37	- 2.61%	329,206	461
15:06	1,388	32	- 2.25%	325,514	456
15:01	1,410	10	- 0.70%	325,299	456
15:00	1,397	23	- 1.62%	295,906	415
14:59	1,409	11	- 0.78%	293,302	411
14:58	1,400	20	- 1.41%	292,984	411
14:57	1,401	19	- 1.34%	273,383	383
14:56	1,410	10	- 0.70%	272,683	382