시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,415	5	- 0.35%	47,666	67
09:33	1,422	2	+ 0.14%	47,465	67
09:32	1,421	1	+ 0.07%	46,757	66
09:31	1,421	1	+ 0.07%	46,727	66
09:30	1,421	1	+ 0.07%	46,724	66
09:26	1,423	3	+ 0.21%	46,703	66
09:22	1,423	3	+ 0.21%	46,702	66
09:21	1,413	7	- 0.49%	44,732	63
09:20	1,410	10	- 0.70%	42,846	61
09:19	1,414	6	- 0.42%	42,832	61