시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,413	7	- 0.49%	40,090	57
09:17	1,410	10	- 0.70%	40,089	57
09:16	1,413	7	- 0.49%	31,950	45
09:15	1,415	5	- 0.35%	26,903	38
09:13	1,424	4	+ 0.28%	26,803	38
09:12	1,424	4	+ 0.28%	26,788	38
09:11	1,424	4	+ 0.28%	26,578	38
09:10	1,425	5	+ 0.35%	26,572	38
09:09	1,413	7	- 0.49%	26,565	38
09:08	1,411	9	- 0.63%	25,384	36