시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,425	5	+ 0.35%	11,300	16
09:06	1,418	2	- 0.14%	4,674	7
09:04	1,428	8	+ 0.56%	4,614	7
09:03	1,427	7	+ 0.49%	4,604	7
09:02	1,424	4	+ 0.28%	2,519	4
09:01	1,424	4	+ 0.28%	2,506	4
09:00	1,424	4	+ 0.28%	2,382	3