시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,405	15	- 1.06%	272,682	382
14:54	1,400	20	- 1.41%	272,341	382
14:53	1,402	18	- 1.27%	266,001	373
14:52	1,404	16	- 1.13%	262,338	368
14:51	1,404	16	- 1.13%	257,338	361
14:50	1,405	15	- 1.06%	255,872	359
14:49	1,407	13	- 0.92%	254,727	357
14:48	1,407	13	- 0.92%	254,595	357
14:45	1,412	8	- 0.56%	254,522	357
14:44	1,408	12	- 0.85%	254,513	357