시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,410	10	- 0.70%	253,312	355
14:39	1,413	7	- 0.49%	253,302	355
14:35	1,413	7	- 0.49%	250,291	351
14:34	1,408	12	- 0.85%	250,290	351
14:33	1,413	7	- 0.49%	249,681	350
14:32	1,413	7	- 0.49%	249,651	350
14:30	1,414	6	- 0.42%	249,644	350
14:28	1,415	5	- 0.35%	249,643	350
14:27	1,415	5	- 0.35%	249,290	349
14:26	1,415	5	- 0.35%	249,283	349