시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,410	10	- 0.70%	248,573	348
14:24	1,414	6	- 0.42%	247,988	347
14:19	1,415	5	- 0.35%	247,987	347
14:17	1,411	9	- 0.63%	246,063	345
14:15	1,415	5	- 0.35%	244,687	343
14:14	1,415	5	- 0.35%	244,685	343
14:12	1,415	5	- 0.35%	244,662	343
14:07	1,420	0	0.00%	244,653	343
14:04	1,420	0	0.00%	243,651	341
14:03	1,412	8	- 0.56%	243,620	341