시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,420	0	0.00%	242,988	340
13:46	1,420	0	0.00%	242,938	340
13:40	1,419	1	- 0.07%	242,438	340
13:39	1,419	1	- 0.07%	242,419	340
13:32	1,420	0	0.00%	242,417	340
13:28	1,415	5	- 0.35%	242,395	340
13:26	1,413	7	- 0.49%	242,212	339
13:23	1,420	0	0.00%	242,211	339
13:22	1,420	0	0.00%	242,206	339
13:20	1,420	0	0.00%	242,186	339