시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,420	0	0.00%	242,182	339
13:14	1,420	0	0.00%	242,172	339
13:13	1,420	0	0.00%	242,152	339
13:12	1,411	9	- 0.63%	241,367	338
13:08	1,420	0	0.00%	232,638	326
13:04	1,420	0	0.00%	231,444	324
13:03	1,410	10	- 0.70%	231,442	324
13:01	1,420	0	0.00%	230,952	323
13:00	1,410	10	- 0.70%	230,951	323
12:58	1,420	0	0.00%	228,511	320