시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,420	0	0.00%	228,501	320
12:49	1,410	10	- 0.70%	228,499	320
12:48	1,420	0	0.00%	228,411	320
12:47	1,420	0	0.00%	225,986	316
12:44	1,410	10	- 0.70%	225,985	316
12:43	1,410	10	- 0.70%	225,674	316
12:38	1,420	0	0.00%	215,937	302
12:37	1,410	10	- 0.70%	215,935	302
12:35	1,420	0	0.00%	215,835	302
12:31	1,420	0	0.00%	214,751	301