시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,480	240	- 3.57%	229,026	1,496
15:19	6,570	150	- 2.23%	221,262	1,446
15:18	6,560	160	- 2.38%	219,505	1,434
15:17	6,510	210	- 3.13%	217,000	1,418
15:16	6,540	180	- 2.68%	216,312	1,413
15:13	6,550	170	- 2.53%	215,954	1,411
15:12	6,570	150	- 2.23%	215,849	1,410
15:10	6,550	170	- 2.53%	214,610	1,402
15:09	6,550	170	- 2.53%	213,558	1,395
15:08	6,550	170	- 2.53%	207,174	1,353