시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,520	200	- 2.98%	170,376	1,113
13:05	6,520	200	- 2.98%	170,275	1,112
13:04	6,550	170	- 2.53%	170,162	1,112
13:02	6,520	200	- 2.98%	169,789	1,109
13:00	6,560	160	- 2.38%	169,692	1,109
12:59	6,520	200	- 2.98%	169,681	1,108
12:58	6,520	200	- 2.98%	169,583	1,108
12:57	6,520	200	- 2.98%	169,580	1,108
12:56	6,520	200	- 2.98%	169,567	1,108
12:55	6,530	190	- 2.83%	169,440	1,107