시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,530	190	- 2.83%	169,415	1,107
12:53	6,530	190	- 2.83%	169,408	1,107
12:52	6,530	190	- 2.83%	169,369	1,106
12:51	6,560	160	- 2.38%	169,365	1,106
12:50	6,520	200	- 2.98%	169,128	1,105
12:49	6,520	200	- 2.98%	168,743	1,102
12:48	6,530	190	- 2.83%	168,722	1,102
12:47	6,520	200	- 2.98%	168,709	1,102
12:46	6,520	200	- 2.98%	168,692	1,102
12:45	6,520	200	- 2.98%	168,686	1,102