시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,530	190	- 2.83%	167,604	1,095
12:43	6,520	200	- 2.98%	167,549	1,095
12:42	6,520	200	- 2.98%	167,536	1,094
12:41	6,540	180	- 2.68%	167,523	1,094
12:40	6,520	200	- 2.98%	167,514	1,094
12:39	6,520	200	- 2.98%	167,508	1,094
12:38	6,520	200	- 2.98%	167,435	1,094
12:37	6,560	160	- 2.38%	167,432	1,094
12:36	6,510	210	- 3.13%	167,403	1,094
12:35	6,520	200	- 2.98%	167,377	1,093