시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,520	200	- 2.98%	167,038	1,091
12:33	6,530	190	- 2.83%	166,994	1,091
12:32	6,520	200	- 2.98%	166,923	1,090
12:31	6,510	210	- 3.13%	166,912	1,090
12:30	6,510	210	- 3.13%	166,732	1,089
12:29	6,540	180	- 2.68%	164,566	1,075
12:28	6,520	200	- 2.98%	163,556	1,069
12:27	6,520	200	- 2.98%	163,540	1,068
12:26	6,530	190	- 2.83%	163,516	1,068
12:25	6,520	200	- 2.98%	163,509	1,068