시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,520	200	- 2.98%	163,187	1,066
12:23	6,520	200	- 2.98%	163,134	1,066
12:22	6,520	200	- 2.98%	163,126	1,066
12:21	6,520	200	- 2.98%	162,255	1,060
12:20	6,520	200	- 2.98%	162,234	1,060
12:19	6,530	190	- 2.83%	162,229	1,060
12:18	6,520	200	- 2.98%	162,069	1,059
12:17	6,530	190	- 2.83%	162,055	1,059
12:16	6,520	200	- 2.98%	162,041	1,059
12:15	6,530	190	- 2.83%	162,023	1,059