시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,510	210	- 3.13%	162,009	1,058
12:13	6,510	210	- 3.13%	161,817	1,057
12:12	6,540	180	- 2.68%	161,811	1,057
12:11	6,510	210	- 3.13%	161,744	1,057
12:10	6,510	210	- 3.13%	161,726	1,057
12:09	6,510	210	- 3.13%	161,690	1,056
12:08	6,510	210	- 3.13%	161,688	1,056
12:07	6,520	200	- 2.98%	160,635	1,049
12:06	6,530	190	- 2.83%	160,584	1,049
12:05	6,530	190	- 2.83%	160,468	1,048